시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,235	55	+ 2.52%	190,669	433
11:39	2,240	60	+ 2.75%	190,668	433
11:38	2,240	60	+ 2.75%	190,666	433
11:37	2,225	45	+ 2.06%	190,348	432
11:36	2,235	55	+ 2.52%	190,306	432
11:35	2,235	55	+ 2.52%	190,304	432
11:34	2,235	55	+ 2.52%	190,299	432
11:33	2,230	50	+ 2.29%	190,241	432
11:32	2,225	45	+ 2.06%	189,970	431
11:31	2,215	35	+ 1.61%	189,931	431