시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,235	55	+ 2.52%	190,735	433
11:49	2,235	55	+ 2.52%	190,733	433
11:48	2,235	55	+ 2.52%	190,732	433
11:47	2,235	55	+ 2.52%	190,730	433
11:46	2,235	55	+ 2.52%	190,729	433
11:45	2,235	55	+ 2.52%	190,727	433
11:44	2,235	55	+ 2.52%	190,726	433
11:43	2,235	55	+ 2.52%	190,674	433
11:42	2,230	50	+ 2.29%	190,673	433
11:41	2,235	55	+ 2.52%	190,671	433