시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,290	110	+ 5.05%	259,073	589
15:09	2,295	115	+ 5.28%	259,031	589
15:08	2,295	115	+ 5.28%	259,029	589
15:07	2,290	110	+ 5.05%	255,198	580
15:06	2,290	110	+ 5.05%	255,156	580
15:05	2,290	110	+ 5.05%	254,072	577
15:04	2,290	110	+ 5.05%	253,830	577
15:03	2,290	110	+ 5.05%	253,778	577
15:02	2,280	100	+ 4.59%	253,230	575
15:01	2,275	95	+ 4.36%	251,171	571