시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,265	85	+ 3.90%	196,365	446
12:19	2,265	85	+ 3.90%	196,363	446
12:18	2,250	70	+ 3.21%	196,352	446
12:17	2,265	85	+ 3.90%	196,290	446
12:16	2,260	80	+ 3.67%	196,277	446
12:15	2,265	85	+ 3.90%	196,217	445
12:14	2,265	85	+ 3.90%	196,216	445
12:13	2,260	80	+ 3.67%	195,955	445
12:12	2,245	65	+ 2.98%	195,853	445
12:11	2,240	60	+ 2.75%	195,616	444