시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,270	90	+ 4.13%	197,466	448
12:29	2,270	90	+ 4.13%	197,454	448
12:28	2,270	90	+ 4.13%	197,452	448
12:27	2,270	90	+ 4.13%	197,446	448
12:26	2,270	90	+ 4.13%	197,224	448
12:25	2,270	90	+ 4.13%	197,199	448
12:24	2,270	90	+ 4.13%	197,187	448
12:23	2,270	90	+ 4.13%	197,175	448
12:22	2,265	85	+ 3.90%	197,173	448
12:21	2,265	85	+ 3.90%	197,167	448