시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,270	90	+ 4.13%	198,023	449
12:39	2,270	90	+ 4.13%	198,010	449
12:38	2,270	90	+ 4.13%	198,008	449
12:37	2,255	75	+ 3.44%	198,006	449
12:36	2,270	90	+ 4.13%	197,805	449
12:35	2,270	90	+ 4.13%	197,672	449
12:34	2,270	90	+ 4.13%	197,506	448
12:33	2,260	80	+ 3.67%	197,502	448
12:32	2,270	90	+ 4.13%	197,499	448
12:31	2,270	90	+ 4.13%	197,497	448