시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,270	90	+ 4.13%	198,409	450
12:49	2,270	90	+ 4.13%	198,147	450
12:48	2,270	90	+ 4.13%	198,126	450
12:47	2,270	90	+ 4.13%	198,124	450
12:46	2,270	90	+ 4.13%	198,123	450
12:45	2,270	90	+ 4.13%	198,121	450
12:44	2,270	90	+ 4.13%	198,119	450
12:43	2,270	90	+ 4.13%	198,118	450
12:42	2,270	90	+ 4.13%	198,056	450
12:41	2,270	90	+ 4.13%	198,055	450