시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,275	95	+ 4.36%	200,381	455
12:59	2,275	95	+ 4.36%	200,365	455
12:58	2,275	95	+ 4.36%	200,363	455
12:57	2,270	90	+ 4.13%	199,448	453
12:56	2,260	80	+ 3.67%	199,372	453
12:55	2,260	80	+ 3.67%	198,500	451
12:54	2,262	82	+ 3.76%	198,415	450
12:53	2,265	85	+ 3.90%	198,413	450
12:52	2,270	90	+ 4.13%	198,412	450
12:51	2,270	90	+ 4.13%	198,410	450