시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,285	105	+ 4.82%	213,205	484
13:09	2,287	107	+ 4.91%	213,201	484
13:08	2,290	110	+ 5.05%	213,190	484
13:07	2,290	110	+ 5.05%	212,788	483
13:06	2,300	120	+ 5.51%	208,226	473
13:05	2,295	115	+ 5.28%	207,704	472
13:04	2,305	125	+ 5.73%	207,529	471
13:03	2,295	115	+ 5.28%	203,713	462
13:02	2,290	110	+ 5.05%	202,993	461
13:01	2,275	95	+ 4.36%	201,614	458