시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,275	95	+ 4.36%	217,669	494
13:19	2,280	100	+ 4.59%	216,808	492
13:18	2,285	105	+ 4.82%	216,376	491
13:17	2,280	100	+ 4.59%	216,000	491
13:16	2,285	105	+ 4.82%	215,406	489
13:15	2,285	105	+ 4.82%	215,385	489
13:14	2,280	100	+ 4.59%	215,382	489
13:13	2,282	102	+ 4.68%	214,760	488
13:12	2,285	105	+ 4.82%	214,647	488
13:11	2,287	107	+ 4.91%	213,269	484