시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,265	85	+ 3.90%	219,502	499
13:29	2,255	75	+ 3.44%	219,500	499
13:28	2,275	95	+ 4.36%	219,497	499
13:27	2,275	95	+ 4.36%	219,496	499
13:26	2,275	95	+ 4.36%	219,494	499
13:25	2,270	90	+ 4.13%	219,432	498
13:24	2,270	90	+ 4.13%	219,431	498
13:23	2,260	80	+ 3.67%	219,407	498
13:22	2,270	90	+ 4.13%	218,365	496
13:21	2,285	105	+ 4.82%	217,670	494