시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,285	105	+ 4.82%	220,511	501
13:39	2,285	105	+ 4.82%	220,259	500
13:38	2,285	105	+ 4.82%	220,258	500
13:37	2,285	105	+ 4.82%	220,255	500
13:36	2,280	100	+ 4.59%	220,132	500
13:35	2,280	100	+ 4.59%	220,030	500
13:34	2,275	95	+ 4.36%	219,816	499
13:33	2,275	95	+ 4.36%	219,615	499
13:32	2,275	95	+ 4.36%	219,613	499
13:31	2,270	90	+ 4.13%	219,612	499