시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,295	115	+ 5.28%	225,580	512
13:49	2,295	115	+ 5.28%	225,578	512
13:48	2,290	110	+ 5.05%	225,345	512
13:47	2,295	115	+ 5.28%	225,144	511
13:46	2,285	105	+ 4.82%	224,322	510
13:45	2,285	105	+ 4.82%	220,654	501
13:44	2,285	105	+ 4.82%	220,652	501
13:43	2,280	100	+ 4.59%	220,651	501
13:42	2,285	105	+ 4.82%	220,648	501
13:41	2,285	105	+ 4.82%	220,596	501