시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,275	95	+ 4.36%	268,754	611
15:19	2,285	105	+ 4.82%	266,399	606
15:18	2,275	95	+ 4.36%	265,389	603
15:17	2,280	100	+ 4.59%	265,183	603
15:16	2,280	100	+ 4.59%	264,372	601
15:15	2,290	110	+ 5.05%	264,364	601
15:14	2,290	110	+ 5.05%	264,314	601
15:13	2,295	115	+ 5.28%	264,301	601
15:12	2,295	115	+ 5.28%	264,300	601
15:11	2,290	110	+ 5.05%	263,460	599