시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,912	48	- 2.45%	324,274	618
13:45	1,911	49	- 2.50%	322,718	615
13:44	1,907	53	- 2.70%	320,085	610
13:43	1,907	53	- 2.70%	320,025	610
13:42	1,906	54	- 2.76%	319,905	610
13:39	1,905	55	- 2.81%	319,686	609
13:38	1,905	55	- 2.81%	317,506	605
13:37	1,905	55	- 2.81%	317,484	605
13:36	1,905	55	- 2.81%	317,084	604
13:35	1,905	55	- 2.81%	316,504	603