시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,909	51	- 2.60%	334,812	638
13:57	1,909	51	- 2.60%	334,477	637
13:56	1,910	50	- 2.55%	334,476	637
13:55	1,908	52	- 2.65%	334,442	637
13:54	1,910	50	- 2.55%	333,019	635
13:53	1,909	51	- 2.60%	332,595	634
13:52	1,910	50	- 2.55%	332,095	633
13:50	1,910	50	- 2.55%	330,593	630
13:49	1,912	48	- 2.45%	330,000	629
13:48	1,914	46	- 2.35%	329,699	628