| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 1,905 | 55 | - 2.81% | 338,981 | 646 |
| 14:07 | 1,908 | 52 | - 2.65% | 338,816 | 646 |
| 14:06 | 1,907 | 53 | - 2.70% | 337,978 | 644 |
| 14:05 | 1,907 | 53 | - 2.70% | 337,806 | 644 |
| 14:04 | 1,907 | 53 | - 2.70% | 337,803 | 644 |
| 14:03 | 1,908 | 52 | - 2.65% | 337,573 | 643 |
| 14:02 | 1,908 | 52 | - 2.65% | 337,323 | 643 |
| 14:01 | 1,908 | 52 | - 2.65% | 336,285 | 641 |
| 14:00 | 1,908 | 52 | - 2.65% | 335,655 | 640 |
| 13:59 | 1,909 | 51 | - 2.60% | 335,652 | 640 |