시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,907	53	- 2.70%	346,417	660
14:21	1,907	53	- 2.70%	345,524	659
14:18	1,908	52	- 2.65%	345,509	658
14:17	1,909	51	- 2.60%	345,481	658
14:15	1,909	51	- 2.60%	345,476	658
14:14	1,906	54	- 2.76%	340,937	650
14:13	1,906	54	- 2.76%	340,887	650
14:12	1,905	55	- 2.81%	339,256	647
14:11	1,905	55	- 2.81%	339,253	647
14:10	1,905	55	- 2.81%	339,181	646