시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,904	56	- 2.86%	351,282	670
14:34	1,905	55	- 2.81%	350,662	668
14:32	1,905	55	- 2.81%	350,349	668
14:31	1,908	52	- 2.65%	350,168	667
14:30	1,905	55	- 2.81%	350,148	667
14:29	1,908	52	- 2.65%	349,948	667
14:28	1,907	53	- 2.70%	348,948	665
14:26	1,907	53	- 2.70%	347,948	663
14:24	1,908	52	- 2.65%	347,784	663
14:23	1,908	52	- 2.65%	346,784	661