시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,901	59	- 3.01%	359,602	685
14:45	1,901	59	- 3.01%	358,460	683
14:44	1,900	60	- 3.06%	358,442	683
14:43	1,900	60	- 3.06%	358,397	683
14:42	1,903	57	- 2.91%	357,387	681
14:41	1,901	59	- 3.01%	357,383	681
14:40	1,901	59	- 3.01%	356,618	680
14:38	1,901	59	- 3.01%	355,718	678
14:37	1,901	59	- 3.01%	354,037	675
14:36	1,902	58	- 2.96%	353,037	673