시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,918	42	- 2.14%	41,535	80
09:09	1,918	42	- 2.14%	38,049	73
09:08	1,926	34	- 1.74%	37,949	73
09:07	1,912	48	- 2.45%	36,701	70
09:06	1,914	46	- 2.35%	35,654	68
09:05	1,910	50	- 2.55%	33,989	65
09:04	1,911	49	- 2.50%	29,917	57
09:03	1,917	43	- 2.19%	23,184	44
09:02	1,915	45	- 2.30%	18,273	35
09:01	1,947	13	- 0.66%	9,816	19