시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,911	49	- 2.50%	62,439	120
09:19	1,911	49	- 2.50%	59,447	114
09:18	1,913	47	- 2.40%	56,006	107
09:17	1,914	46	- 2.35%	53,670	103
09:16	1,915	45	- 2.30%	53,255	102
09:15	1,913	47	- 2.40%	53,206	102
09:14	1,913	47	- 2.40%	51,404	98
09:13	1,914	46	- 2.35%	50,655	97
09:12	1,914	46	- 2.35%	48,141	92
09:11	1,919	41	- 2.09%	45,908	88