시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,908	52	- 2.65%	79,013	151
09:29	1,908	52	- 2.65%	78,135	150
09:28	1,910	50	- 2.55%	77,596	149
09:27	1,908	52	- 2.65%	75,208	144
09:26	1,913	47	- 2.40%	69,306	133
09:25	1,912	48	- 2.45%	69,226	133
09:24	1,910	50	- 2.55%	68,729	132
09:23	1,910	50	- 2.55%	68,348	131
09:22	1,910	50	- 2.55%	66,750	128
09:21	1,910	50	- 2.55%	66,183	127