시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,918	42	- 2.14%	92,734	177
09:39	1,920	40	- 2.04%	91,275	175
09:38	1,916	44	- 2.25%	89,444	171
09:37	1,916	44	- 2.25%	87,806	168
09:36	1,915	45	- 2.30%	84,926	163
09:35	1,915	45	- 2.30%	83,682	160
09:34	1,913	47	- 2.40%	82,735	158
09:33	1,913	47	- 2.40%	81,737	156
09:32	1,912	48	- 2.45%	79,993	153
09:31	1,912	48	- 2.45%	79,980	153