시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,918	42	- 2.14%	110,703	212
09:49	1,919	41	- 2.09%	110,203	211
09:48	1,919	41	- 2.09%	106,135	203
09:47	1,919	41	- 2.09%	102,611	196
09:46	1,910	50	- 2.55%	99,842	191
09:45	1,909	51	- 2.60%	99,468	190
09:44	1,909	51	- 2.60%	98,235	188
09:43	1,909	51	- 2.60%	95,431	183
09:42	1,910	50	- 2.55%	94,985	182
09:41	1,914	46	- 2.35%	93,646	179