시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,904	56	- 2.86%	365,117	696
14:58	1,904	56	- 2.86%	363,937	694
14:57	1,904	56	- 2.86%	363,797	693
14:56	1,903	57	- 2.91%	363,595	693
14:54	1,904	56	- 2.86%	363,594	693
14:52	1,904	56	- 2.86%	363,344	692
14:51	1,904	56	- 2.86%	363,343	692
14:50	1,902	58	- 2.96%	363,275	692
14:49	1,903	57	- 2.91%	362,844	691
14:47	1,903	57	- 2.91%	359,611	685