시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,912	48	- 2.45%	116,961	224
10:00	1,912	48	- 2.45%	116,759	223
09:59	1,912	48	- 2.45%	116,304	223
09:58	1,912	48	- 2.45%	116,194	222
09:57	1,912	48	- 2.45%	115,295	221
09:55	1,912	48	- 2.45%	115,280	221
09:54	1,914	46	- 2.35%	115,173	220
09:53	1,913	47	- 2.40%	113,988	218
09:52	1,915	45	- 2.30%	112,789	216
09:51	1,915	45	- 2.30%	111,545	213