시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,915	45	- 2.30%	125,778	241
10:11	1,914	46	- 2.35%	125,267	240
10:10	1,912	48	- 2.45%	122,817	235
10:09	1,911	49	- 2.50%	122,581	235
10:08	1,909	51	- 2.60%	121,943	233
10:07	1,909	51	- 2.60%	121,938	233
10:06	1,908	52	- 2.65%	121,655	233
10:05	1,913	47	- 2.40%	120,615	231
10:04	1,909	51	- 2.60%	120,111	230
10:03	1,912	48	- 2.45%	118,097	226