시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,911	49	- 2.50%	132,387	253
10:21	1,913	47	- 2.40%	131,197	251
10:20	1,913	47	- 2.40%	131,044	251
10:19	1,913	47	- 2.40%	130,820	250
10:18	1,912	48	- 2.45%	130,758	250
10:17	1,913	47	- 2.40%	130,314	249
10:16	1,913	47	- 2.40%	129,683	248
10:15	1,913	47	- 2.40%	129,428	248
10:14	1,914	46	- 2.35%	127,940	245
10:13	1,913	47	- 2.40%	127,742	244