시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,911	49	- 2.50%	142,848	273
10:31	1,913	47	- 2.40%	139,426	267
10:30	1,913	47	- 2.40%	139,414	267
10:29	1,913	47	- 2.40%	139,352	267
10:28	1,915	45	- 2.30%	138,628	265
10:27	1,914	46	- 2.35%	137,826	264
10:26	1,914	46	- 2.35%	136,879	262
10:25	1,912	48	- 2.45%	135,584	259
10:24	1,913	47	- 2.40%	135,559	259
10:23	1,913	47	- 2.40%	132,388	253