시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,908	52	- 2.65%	159,294	305
10:41	1,907	53	- 2.70%	159,292	305
10:40	1,908	52	- 2.65%	159,268	305
10:39	1,908	52	- 2.65%	157,453	301
10:38	1,907	53	- 2.70%	157,432	301
10:37	1,909	51	- 2.60%	155,931	298
10:36	1,909	51	- 2.60%	149,644	286
10:35	1,910	50	- 2.55%	147,835	283
10:34	1,910	50	- 2.55%	146,091	280
10:33	1,910	50	- 2.55%	142,849	273