시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,904	56	- 2.86%	182,930	350
10:51	1,904	56	- 2.86%	181,451	347
10:50	1,904	56	- 2.86%	180,463	345
10:49	1,903	57	- 2.91%	179,150	343
10:48	1,904	56	- 2.86%	177,984	340
10:47	1,904	56	- 2.86%	177,483	339
10:46	1,904	56	- 2.86%	175,659	336
10:45	1,906	54	- 2.76%	169,370	324
10:44	1,906	54	- 2.76%	165,948	317
10:43	1,907	53	- 2.70%	161,064	308