시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,899	61	- 3.11%	207,744	397
11:01	1,901	59	- 3.01%	207,673	397
11:00	1,898	62	- 3.16%	207,496	396
10:59	1,901	59	- 3.01%	198,720	380
10:58	1,902	58	- 2.96%	190,064	363
10:57	1,902	58	- 2.96%	189,738	363
10:56	1,903	57	- 2.91%	186,102	356
10:55	1,903	57	- 2.91%	185,358	354
10:54	1,903	57	- 2.91%	184,337	352
10:53	1,904	56	- 2.86%	183,456	351