시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,884	76	- 3.88%	236,131	451
11:11	1,885	75	- 3.83%	235,631	450
11:10	1,885	75	- 3.83%	234,724	448
11:09	1,885	75	- 3.83%	230,963	441
11:08	1,887	73	- 3.72%	229,495	438
11:07	1,890	70	- 3.57%	225,870	431
11:06	1,890	70	- 3.57%	225,206	430
11:05	1,890	70	- 3.57%	220,272	421
11:04	1,899	61	- 3.11%	210,284	402
11:03	1,899	61	- 3.11%	208,045	398