시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,883	77	- 3.93%	242,637	463
11:21	1,884	76	- 3.88%	241,142	460
11:20	1,884	76	- 3.88%	240,952	460
11:19	1,884	76	- 3.88%	240,778	459
11:18	1,883	77	- 3.93%	240,194	458
11:17	1,883	77	- 3.93%	239,784	458
11:16	1,883	77	- 3.93%	238,800	456
11:15	1,884	76	- 3.88%	238,710	455
11:14	1,884	76	- 3.88%	238,565	455
11:13	1,885	75	- 3.83%	237,303	453