시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,890	70	- 3.57%	260,295	496
11:31	1,884	76	- 3.88%	259,913	495
11:30	1,883	77	- 3.93%	258,606	493
11:29	1,890	70	- 3.57%	253,799	484
11:28	1,894	66	- 3.37%	251,634	480
11:27	1,892	68	- 3.47%	251,613	480
11:26	1,894	66	- 3.37%	251,393	479
11:25	1,893	67	- 3.42%	251,224	479
11:24	1,893	67	- 3.42%	251,172	479
11:23	1,897	63	- 3.21%	251,160	479