시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,895	65	- 3.32%	264,331	504
11:41	1,893	67	- 3.42%	263,486	502
11:40	1,893	67	- 3.42%	262,918	501
11:39	1,893	67	- 3.42%	262,715	501
11:38	1,893	67	- 3.42%	262,415	500
11:37	1,887	73	- 3.72%	262,411	500
11:36	1,893	67	- 3.42%	261,753	499
11:35	1,891	69	- 3.52%	261,752	499
11:34	1,891	69	- 3.52%	261,683	499
11:33	1,891	69	- 3.52%	261,011	498