시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,900	60	- 3.06%	269,924	514
11:52	1,900	60	- 3.06%	268,807	512
11:51	1,900	60	- 3.06%	268,801	512
11:49	1,904	56	- 2.86%	268,389	512
11:48	1,896	64	- 3.27%	268,307	511
11:47	1,904	56	- 2.86%	268,132	511
11:46	1,904	56	- 2.86%	267,842	510
11:45	1,904	56	- 2.86%	267,235	509
11:44	1,896	64	- 3.27%	265,642	506
11:43	1,895	65	- 3.32%	265,251	506