시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,902	58	- 2.96%	272,827	520
12:05	1,902	58	- 2.96%	272,727	520
12:04	1,903	57	- 2.91%	272,595	520
12:03	1,903	57	- 2.91%	272,216	519
12:02	1,903	57	- 2.91%	272,215	519
11:59	1,903	57	- 2.91%	272,201	519
11:58	1,898	62	- 3.16%	272,196	519
11:56	1,904	56	- 2.86%	270,415	515
11:55	1,902	58	- 2.96%	270,380	515
11:54	1,903	57	- 2.91%	269,925	514