시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,900	60	- 3.06%	285,100	543
12:17	1,900	60	- 3.06%	284,740	543
12:16	1,898	62	- 3.16%	284,337	542
12:14	1,900	60	- 3.06%	284,297	542
12:13	1,900	60	- 3.06%	283,957	541
12:12	1,903	57	- 2.91%	279,162	532
12:11	1,900	60	- 3.06%	275,234	525
12:10	1,899	61	- 3.11%	275,152	524
12:09	1,903	57	- 2.91%	272,830	520
12:07	1,903	57	- 2.91%	272,829	520