시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,906	54	- 2.76%	295,092	562
12:31	1,906	54	- 2.76%	295,042	562
12:30	1,905	55	- 2.81%	290,685	554
12:28	1,901	59	- 3.01%	285,684	544
12:27	1,900	60	- 3.06%	285,603	544
12:25	1,900	60	- 3.06%	285,576	544
12:24	1,903	57	- 2.91%	285,476	544
12:22	1,903	57	- 2.91%	285,466	544
12:21	1,900	60	- 3.06%	285,219	543
12:20	1,900	60	- 3.06%	285,143	543