시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,911	49	- 2.50%	301,527	575
12:42	1,910	50	- 2.55%	301,524	575
12:41	1,910	50	- 2.55%	298,419	569
12:40	1,909	51	- 2.60%	296,600	565
12:39	1,909	51	- 2.60%	296,540	565
12:38	1,908	52	- 2.65%	295,467	563
12:37	1,908	52	- 2.65%	295,417	563
12:36	1,908	52	- 2.65%	295,402	563
12:34	1,909	51	- 2.60%	295,352	563
12:33	1,906	54	- 2.76%	295,152	562