시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,907	53	- 2.70%	303,698	579
12:56	1,906	54	- 2.76%	303,692	579
12:55	1,907	53	- 2.70%	303,691	579
12:54	1,906	54	- 2.76%	303,651	579
12:53	1,906	54	- 2.76%	303,488	578
12:49	1,906	54	- 2.76%	302,688	577
12:47	1,909	51	- 2.60%	302,186	576
12:46	1,910	50	- 2.55%	302,104	576
12:45	1,910	50	- 2.55%	302,100	576
12:44	1,910	50	- 2.55%	302,033	576