시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,905	55	- 2.81%	306,570	584
13:07	1,905	55	- 2.81%	306,515	584
13:06	1,906	54	- 2.76%	306,404	584
13:04	1,906	54	- 2.76%	306,302	584
13:03	1,906	54	- 2.76%	306,295	584
13:02	1,907	53	- 2.70%	306,292	584
13:01	1,906	54	- 2.76%	305,022	581
13:00	1,906	54	- 2.76%	304,565	580
12:59	1,906	54	- 2.76%	304,529	580
12:58	1,907	53	- 2.70%	303,701	579