시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,907	53	- 2.70%	312,045	595
13:22	1,907	53	- 2.70%	311,945	594
13:21	1,907	53	- 2.70%	311,944	594
13:20	1,907	53	- 2.70%	311,444	593
13:18	1,907	53	- 2.70%	311,352	593
13:16	1,905	55	- 2.81%	309,673	590
13:15	1,904	56	- 2.86%	307,346	586
13:13	1,905	55	- 2.81%	306,963	585
13:12	1,905	55	- 2.81%	306,855	585
13:10	1,904	56	- 2.86%	306,648	584