시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,904	56	- 2.86%	315,841	602
13:32	1,904	56	- 2.86%	315,528	601
13:31	1,905	55	- 2.81%	315,491	601
13:30	1,905	55	- 2.81%	315,288	601
13:29	1,905	55	- 2.81%	314,442	599
13:28	1,905	55	- 2.81%	313,513	597
13:27	1,905	55	- 2.81%	313,379	597
13:26	1,905	55	- 2.81%	313,359	597
13:25	1,906	54	- 2.76%	312,676	596
13:24	1,906	54	- 2.76%	312,180	595