시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,909	51	- 2.60%	385,511	735
15:19	1,909	51	- 2.60%	382,508	729
15:18	1,908	52	- 2.65%	380,690	726
15:17	1,909	51	- 2.60%	379,093	722
15:16	1,908	52	- 2.65%	378,188	721
15:15	1,908	52	- 2.65%	376,532	718
15:14	1,907	53	- 2.70%	376,291	717
15:13	1,908	52	- 2.65%	374,819	714
15:12	1,909	51	- 2.60%	373,219	711
15:11	1,910	50	- 2.55%	373,146	711