시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	1,908	52	- 2.65%	374,819	714
15:12	1,909	51	- 2.60%	373,219	711
15:11	1,910	50	- 2.55%	373,146	711
15:10	1,910	50	- 2.55%	373,125	711
15:09	1,905	55	- 2.81%	373,115	711
15:08	1,907	53	- 2.70%	373,032	711
15:07	1,907	53	- 2.70%	372,512	710
15:05	1,910	50	- 2.55%	370,876	707
15:04	1,910	50	- 2.55%	370,843	707
15:03	1,910	50	- 2.55%	370,806	707