시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,960	410	+ 2.48%	3,135,299	53,667
13:59	16,930	380	+ 2.30%	3,135,009	53,662
13:58	16,980	430	+ 2.60%	3,131,751	53,607
13:57	17,000	450	+ 2.72%	3,129,451	53,568
13:56	16,950	400	+ 2.42%	3,127,351	53,532
13:55	16,970	420	+ 2.54%	3,122,336	53,447
13:54	17,020	470	+ 2.84%	3,121,710	53,436
13:53	17,020	470	+ 2.84%	3,120,165	53,410
13:52	17,080	530	+ 3.20%	3,117,222	53,360
13:51	17,140	590	+ 3.57%	3,115,946	53,338