시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,900	350	+ 2.12%	3,148,453	53,890
14:09	16,940	390	+ 2.36%	3,145,130	53,834
14:08	16,940	390	+ 2.36%	3,144,661	53,826
14:07	16,930	380	+ 2.30%	3,144,069	53,816
14:06	16,960	410	+ 2.48%	3,143,433	53,805
14:05	17,000	450	+ 2.72%	3,138,014	53,713
14:04	16,970	420	+ 2.54%	3,137,656	53,707
14:03	16,950	400	+ 2.42%	3,137,495	53,704
14:02	16,950	400	+ 2.42%	3,136,880	53,694
14:01	16,940	390	+ 2.36%	3,136,045	53,679